The Bank of Nagoya, Ltd. (8522.T)
JPY 7030.0
(-2.5%)
JPY 7030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 5300.0 | 5300.0 | 5210.0 | 5240.0 | 64.3 Thousand |
| 10 Oct, 2023 | 5270.0 | 5320.0 | 5250.0 | 5300.0 | 76.5 Thousand |
| 06 Oct, 2023 | 5110.0 | 5180.0 | 5020.0 | 5170.0 | 51 Thousand |
| 05 Oct, 2023 | 4950.0 | 5100.0 | 4940.0 | 5090.0 | 71.6 Thousand |
| 04 Oct, 2023 | 4995.0 | 5050.0 | 4900.0 | 4900.0 | 121.2 Thousand |
| 03 Oct, 2023 | 5230.0 | 5250.0 | 5070.0 | 5090.0 | 69.4 Thousand |
| 02 Oct, 2023 | 5250.0 | 5420.0 | 5230.0 | 5250.0 | 89.7 Thousand |
| 29 Sep, 2023 | 5410.0 | 5410.0 | 5170.0 | 5190.0 | 121.7 Thousand |
| 28 Sep, 2023 | 5280.0 | 5470.0 | 5280.0 | 5410.0 | 125.3 Thousand |
| 27 Sep, 2023 | 5250.0 | 5370.0 | 5170.0 | 5360.0 | 101.6 Thousand |
INTR
9303
0R13
7642
XMMRF
TOKMAN