The Bank of Nagoya, Ltd. (8522.T)

JPY 7030.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 5300.0 5300.0 5210.0 5240.0 64.3 Thousand
10 Oct, 2023 5270.0 5320.0 5250.0 5300.0 76.5 Thousand
06 Oct, 2023 5110.0 5180.0 5020.0 5170.0 51 Thousand
05 Oct, 2023 4950.0 5100.0 4940.0 5090.0 71.6 Thousand
04 Oct, 2023 4995.0 5050.0 4900.0 4900.0 121.2 Thousand
03 Oct, 2023 5230.0 5250.0 5070.0 5090.0 69.4 Thousand
02 Oct, 2023 5250.0 5420.0 5230.0 5250.0 89.7 Thousand
29 Sep, 2023 5410.0 5410.0 5170.0 5190.0 121.7 Thousand
28 Sep, 2023 5280.0 5470.0 5280.0 5410.0 125.3 Thousand
27 Sep, 2023 5250.0 5370.0 5170.0 5360.0 101.6 Thousand