The Bank of Nagoya, Ltd. (8522.T)
JPY 7030.0
(-2.5%)
JPY 7030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5550.0 | 5570.0 | 5380.0 | 5520.0 | 186.5 Thousand |
| 08 Nov, 2023 | 6000.0 | 6000.0 | 5410.0 | 5530.0 | 238.5 Thousand |
| 07 Nov, 2023 | 6000.0 | 6160.0 | 5940.0 | 5940.0 | 94 Thousand |
| 06 Nov, 2023 | 6150.0 | 6170.0 | 6040.0 | 6040.0 | 101.7 Thousand |
| 02 Nov, 2023 | 6180.0 | 6230.0 | 6040.0 | 6130.0 | 234.3 Thousand |
| 01 Nov, 2023 | 6150.0 | 6320.0 | 6100.0 | 6310.0 | 154.5 Thousand |
| 31 Oct, 2023 | 5940.0 | 6080.0 | 5840.0 | 6050.0 | 178.1 Thousand |
| 30 Oct, 2023 | 5710.0 | 5920.0 | 5700.0 | 5740.0 | 161.3 Thousand |
| 27 Oct, 2023 | 5590.0 | 5820.0 | 5580.0 | 5810.0 | 93.8 Thousand |
| 26 Oct, 2023 | 5470.0 | 5630.0 | 5470.0 | 5540.0 | 98.4 Thousand |
INTR
9303
0R13
7642
XMMRF
TOKMAN