The Bank of Nagoya, Ltd. (8522.T)
JPY 7030.0
(-2.5%)
JPY 7030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5700.0 | 5780.0 | 5630.0 | 5690.0 | 63.9 Thousand |
| 08 Dec, 2023 | 5600.0 | 5760.0 | 5580.0 | 5650.0 | 103.8 Thousand |
| 07 Dec, 2023 | 5560.0 | 5690.0 | 5510.0 | 5670.0 | 82.9 Thousand |
| 06 Dec, 2023 | 5410.0 | 5600.0 | 5410.0 | 5600.0 | 74.9 Thousand |
| 05 Dec, 2023 | 5450.0 | 5520.0 | 5360.0 | 5380.0 | 99.2 Thousand |
| 04 Dec, 2023 | 5620.0 | 5630.0 | 5470.0 | 5470.0 | 90.6 Thousand |
| 01 Dec, 2023 | 5690.0 | 5690.0 | 5550.0 | 5650.0 | 122.4 Thousand |
| 30 Nov, 2023 | 5640.0 | 5690.0 | 5550.0 | 5560.0 | 357.1 Thousand |
| 29 Nov, 2023 | 5910.0 | 5930.0 | 5600.0 | 5640.0 | 116.7 Thousand |
| 28 Nov, 2023 | 5970.0 | 6130.0 | 5910.0 | 5910.0 | 94.9 Thousand |
INTR
9303
0R13
7642
XMMRF
TOKMAN