The Bank of Nagoya, Ltd. (8522.T)

JPY 7030.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 5700.0 5780.0 5630.0 5690.0 63.9 Thousand
08 Dec, 2023 5600.0 5760.0 5580.0 5650.0 103.8 Thousand
07 Dec, 2023 5560.0 5690.0 5510.0 5670.0 82.9 Thousand
06 Dec, 2023 5410.0 5600.0 5410.0 5600.0 74.9 Thousand
05 Dec, 2023 5450.0 5520.0 5360.0 5380.0 99.2 Thousand
04 Dec, 2023 5620.0 5630.0 5470.0 5470.0 90.6 Thousand
01 Dec, 2023 5690.0 5690.0 5550.0 5650.0 122.4 Thousand
30 Nov, 2023 5640.0 5690.0 5550.0 5560.0 357.1 Thousand
29 Nov, 2023 5910.0 5930.0 5600.0 5640.0 116.7 Thousand
28 Nov, 2023 5970.0 6130.0 5910.0 5910.0 94.9 Thousand