The Bank of Nagoya, Ltd. (8522.T)
JPY 6330.0
(9.9%)
JPY 6330.0
(9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5250.0 | 5250.0 | 5130.0 | 5190.0 | 94.9 Thousand |
| 22 Sep, 2023 | 5160.0 | 5340.0 | 5110.0 | 5310.0 | 95.8 Thousand |
| 21 Sep, 2023 | 5100.0 | 5250.0 | 5100.0 | 5200.0 | 88.1 Thousand |
| 20 Sep, 2023 | 5230.0 | 5270.0 | 5120.0 | 5120.0 | 139.5 Thousand |
| 19 Sep, 2023 | 5030.0 | 5200.0 | 5030.0 | 5180.0 | 88 Thousand |
| 15 Sep, 2023 | 5060.0 | 5140.0 | 4970.0 | 5010.0 | 136.2 Thousand |
| 14 Sep, 2023 | 4990.0 | 5040.0 | 4920.0 | 4995.0 | 118.4 Thousand |
INTR
9303
0R13
7642
XMMRF
TOKMAN