The Bank of Nagoya, Ltd. (8522.T)
JPY 6470.0
(3.35%)
JPY 6470.0
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5940.0 | 6080.0 | 5840.0 | 6050.0 | 178.1 Thousand |
| 30 Oct, 2023 | 5710.0 | 5920.0 | 5700.0 | 5740.0 | 161.3 Thousand |
| 27 Oct, 2023 | 5590.0 | 5820.0 | 5580.0 | 5810.0 | 93.8 Thousand |
| 26 Oct, 2023 | 5470.0 | 5630.0 | 5470.0 | 5540.0 | 98.4 Thousand |
| 25 Oct, 2023 | 5390.0 | 5570.0 | 5330.0 | 5530.0 | 76.2 Thousand |
| 24 Oct, 2023 | 5380.0 | 5390.0 | 5190.0 | 5330.0 | 76.6 Thousand |
| 23 Oct, 2023 | 5370.0 | 5480.0 | 5310.0 | 5400.0 | 87.4 Thousand |
| 20 Oct, 2023 | 5470.0 | 5540.0 | 5340.0 | 5350.0 | 77.1 Thousand |
| 19 Oct, 2023 | 5360.0 | 5450.0 | 5310.0 | 5420.0 | 106.3 Thousand |
| 18 Oct, 2023 | 5230.0 | 5390.0 | 5220.0 | 5390.0 | 98.7 Thousand |
INTR
9303
0R13
7642
XMMRF
TOKMAN