The Bank of Nagoya, Ltd. (8522.T)
JPY 7030.0
(-2.5%)
JPY 7030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5440.0 | 5530.0 | 5360.0 | 5360.0 | 73.3 Thousand |
| 25 Jan, 2024 | 5440.0 | 5500.0 | 5420.0 | 5470.0 | 65.9 Thousand |
| 24 Jan, 2024 | 5320.0 | 5450.0 | 5300.0 | 5440.0 | 74.1 Thousand |
| 23 Jan, 2024 | 5440.0 | 5440.0 | 5320.0 | 5320.0 | 54.6 Thousand |
| 22 Jan, 2024 | 5380.0 | 5430.0 | 5330.0 | 5390.0 | 44.1 Thousand |
| 19 Jan, 2024 | 5450.0 | 5450.0 | 5380.0 | 5380.0 | 34.3 Thousand |
| 18 Jan, 2024 | 5430.0 | 5470.0 | 5350.0 | 5440.0 | 51.5 Thousand |
| 17 Jan, 2024 | 5450.0 | 5550.0 | 5420.0 | 5420.0 | 60.7 Thousand |
| 16 Jan, 2024 | 5490.0 | 5490.0 | 5340.0 | 5440.0 | 58.5 Thousand |
| 15 Jan, 2024 | 5300.0 | 5430.0 | 5300.0 | 5430.0 | 57.8 Thousand |
INTR
9303
0R13
7642
XMMRF
TOKMAN