The Bank of Nagoya, Ltd. (8522.T)
JPY 7030.0
(-2.5%)
JPY 7030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 6220.0 | 6580.0 | 6220.0 | 6420.0 | 116.1 Thousand |
| 27 Feb, 2024 | 6040.0 | 6260.0 | 6010.0 | 6230.0 | 77.6 Thousand |
| 26 Feb, 2024 | 6000.0 | 6100.0 | 5960.0 | 6040.0 | 68 Thousand |
| 22 Feb, 2024 | 5940.0 | 5980.0 | 5860.0 | 5950.0 | 36.1 Thousand |
| 21 Feb, 2024 | 5880.0 | 5940.0 | 5830.0 | 5890.0 | 30.8 Thousand |
| 20 Feb, 2024 | 5970.0 | 6030.0 | 5880.0 | 5890.0 | 69.9 Thousand |
| 19 Feb, 2024 | 5760.0 | 5990.0 | 5760.0 | 5990.0 | 62.3 Thousand |
| 16 Feb, 2024 | 5610.0 | 5820.0 | 5610.0 | 5770.0 | 79.3 Thousand |
| 15 Feb, 2024 | 5620.0 | 5700.0 | 5540.0 | 5560.0 | 49.7 Thousand |
| 14 Feb, 2024 | 5590.0 | 5590.0 | 5460.0 | 5530.0 | 39.2 Thousand |
INTR
9303
0R13
7642
XMMRF
TOKMAN