The Bank of Nagoya, Ltd. (8522.T)
JPY 7330.0
(0.0%)
JPY 7330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 5290.0 | 5380.0 | 5280.0 | 5340.0 | 76.6 Thousand |
| 21 Dec, 2023 | 5510.0 | 5510.0 | 5250.0 | 5250.0 | 94.5 Thousand |
| 20 Dec, 2023 | 5470.0 | 5530.0 | 5430.0 | 5520.0 | 68.9 Thousand |
| 19 Dec, 2023 | 5500.0 | 5540.0 | 5430.0 | 5540.0 | 65.8 Thousand |
| 18 Dec, 2023 | 5430.0 | 5500.0 | 5380.0 | 5490.0 | 52.6 Thousand |
| 15 Dec, 2023 | 5460.0 | 5510.0 | 5400.0 | 5480.0 | 98.2 Thousand |
| 14 Dec, 2023 | 5710.0 | 5750.0 | 5440.0 | 5490.0 | 64.8 Thousand |
| 13 Dec, 2023 | 5600.0 | 5750.0 | 5600.0 | 5700.0 | 49 Thousand |
| 12 Dec, 2023 | 5670.0 | 5680.0 | 5580.0 | 5600.0 | 50.4 Thousand |
| 11 Dec, 2023 | 5700.0 | 5780.0 | 5630.0 | 5690.0 | 63.9 Thousand |
INTR
9303
0R13
7642
XMMRF
TOKMAN