The Bank of Nagoya, Ltd. (8522.T)
JPY 6640.0
(2.63%)
JPY 6640.0
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5850.0 | 5950.0 | 5730.0 | 5730.0 | 107.4 Thousand |
| 15 Nov, 2023 | 5870.0 | 5900.0 | 5770.0 | 5870.0 | 108.3 Thousand |
| 14 Nov, 2023 | 5930.0 | 5950.0 | 5760.0 | 5860.0 | 95.2 Thousand |
| 13 Nov, 2023 | 5900.0 | 6050.0 | 5770.0 | 5840.0 | 136.5 Thousand |
| 10 Nov, 2023 | 5590.0 | 5720.0 | 5510.0 | 5720.0 | 118.2 Thousand |
| 09 Nov, 2023 | 5550.0 | 5570.0 | 5380.0 | 5520.0 | 186.5 Thousand |
| 08 Nov, 2023 | 6000.0 | 6000.0 | 5410.0 | 5530.0 | 238.5 Thousand |
| 07 Nov, 2023 | 6000.0 | 6160.0 | 5940.0 | 5940.0 | 94 Thousand |
| 06 Nov, 2023 | 6150.0 | 6170.0 | 6040.0 | 6040.0 | 101.7 Thousand |
| 02 Nov, 2023 | 6180.0 | 6230.0 | 6040.0 | 6130.0 | 234.3 Thousand |
INTR
9303
0R13
7642
XMMRF
TOKMAN