The Bank of Nagoya, Ltd. (8522.T)
JPY 7030.0
(-2.5%)
JPY 7030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5490.0 | 5490.0 | 5340.0 | 5440.0 | 58.5 Thousand |
| 15 Jan, 2024 | 5300.0 | 5430.0 | 5300.0 | 5430.0 | 57.8 Thousand |
| 12 Jan, 2024 | 5380.0 | 5400.0 | 5260.0 | 5280.0 | 64.9 Thousand |
| 11 Jan, 2024 | 5310.0 | 5510.0 | 5310.0 | 5370.0 | 77 Thousand |
| 10 Jan, 2024 | 5330.0 | 5400.0 | 5300.0 | 5300.0 | 69.4 Thousand |
| 09 Jan, 2024 | 5420.0 | 5490.0 | 5340.0 | 5350.0 | 55.4 Thousand |
| 05 Jan, 2024 | 5490.0 | 5510.0 | 5420.0 | 5420.0 | 67.9 Thousand |
| 04 Jan, 2024 | 5450.0 | 5460.0 | 5350.0 | 5440.0 | 57.7 Thousand |
| 29 Dec, 2023 | 5430.0 | 5520.0 | 5420.0 | 5440.0 | 35.6 Thousand |
| 28 Dec, 2023 | 5380.0 | 5490.0 | 5350.0 | 5430.0 | 62 Thousand |
INTR
9303
0R13
7642
XMMRF
TOKMAN