The Bank of Nagoya, Ltd. (8522.T)

JPY 7030.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 6680.0 6720.0 6440.0 6470.0 114.4 Thousand
27 Mar, 2024 6720.0 6860.0 6720.0 6780.0 106.4 Thousand
26 Mar, 2024 6660.0 6740.0 6610.0 6700.0 54.4 Thousand
25 Mar, 2024 6800.0 6830.0 6640.0 6700.0 105 Thousand
22 Mar, 2024 6670.0 6870.0 6600.0 6790.0 88.8 Thousand
21 Mar, 2024 6650.0 6720.0 6560.0 6630.0 92.2 Thousand
19 Mar, 2024 6700.0 6730.0 6500.0 6550.0 118.9 Thousand
18 Mar, 2024 6700.0 6710.0 6550.0 6680.0 94.7 Thousand
15 Mar, 2024 6650.0 6780.0 6550.0 6610.0 175.3 Thousand
14 Mar, 2024 6640.0 6750.0 6600.0 6690.0 51.2 Thousand