The Bank of Nagoya, Ltd. (8522.T)
JPY 7030.0
(-2.5%)
JPY 7030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 6680.0 | 6720.0 | 6440.0 | 6470.0 | 114.4 Thousand |
| 27 Mar, 2024 | 6720.0 | 6860.0 | 6720.0 | 6780.0 | 106.4 Thousand |
| 26 Mar, 2024 | 6660.0 | 6740.0 | 6610.0 | 6700.0 | 54.4 Thousand |
| 25 Mar, 2024 | 6800.0 | 6830.0 | 6640.0 | 6700.0 | 105 Thousand |
| 22 Mar, 2024 | 6670.0 | 6870.0 | 6600.0 | 6790.0 | 88.8 Thousand |
| 21 Mar, 2024 | 6650.0 | 6720.0 | 6560.0 | 6630.0 | 92.2 Thousand |
| 19 Mar, 2024 | 6700.0 | 6730.0 | 6500.0 | 6550.0 | 118.9 Thousand |
| 18 Mar, 2024 | 6700.0 | 6710.0 | 6550.0 | 6680.0 | 94.7 Thousand |
| 15 Mar, 2024 | 6650.0 | 6780.0 | 6550.0 | 6610.0 | 175.3 Thousand |
| 14 Mar, 2024 | 6640.0 | 6750.0 | 6600.0 | 6690.0 | 51.2 Thousand |
INTR
9303
0R13
7642
XMMRF
TOKMAN