The Bank of Nagoya, Ltd. (8522.T)
JPY 7240.0
(-1.23%)
JPY 7240.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5550.0 | 5550.0 | 5410.0 | 5410.0 | 58.3 Thousand |
| 08 Feb, 2024 | 5650.0 | 5680.0 | 5460.0 | 5550.0 | 79.3 Thousand |
| 07 Feb, 2024 | 5600.0 | 5680.0 | 5510.0 | 5650.0 | 57.7 Thousand |
| 06 Feb, 2024 | 5670.0 | 5710.0 | 5620.0 | 5630.0 | 64.1 Thousand |
| 05 Feb, 2024 | 5680.0 | 5800.0 | 5670.0 | 5730.0 | 57.5 Thousand |
| 02 Feb, 2024 | 5590.0 | 5730.0 | 5530.0 | 5660.0 | 71 Thousand |
| 01 Feb, 2024 | 5570.0 | 5590.0 | 5460.0 | 5580.0 | 58.5 Thousand |
| 31 Jan, 2024 | 5420.0 | 5580.0 | 5420.0 | 5580.0 | 43.2 Thousand |
| 30 Jan, 2024 | 5440.0 | 5470.0 | 5410.0 | 5440.0 | 51.3 Thousand |
| 29 Jan, 2024 | 5400.0 | 5480.0 | 5390.0 | 5450.0 | 60.9 Thousand |
INTR
9303
0R13
7642
XMMRF
TOKMAN