The Bank of Nagoya, Ltd. (8522.T)
JPY 7030.0
(-2.5%)
JPY 7030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7240.0 | 7430.0 | 7210.0 | 7320.0 | 43.7 Thousand |
| 28 May, 2024 | 7270.0 | 7310.0 | 7180.0 | 7240.0 | 27.4 Thousand |
| 27 May, 2024 | 7240.0 | 7300.0 | 7210.0 | 7260.0 | 14.4 Thousand |
| 24 May, 2024 | 7100.0 | 7240.0 | 7050.0 | 7210.0 | 20.4 Thousand |
| 23 May, 2024 | 7200.0 | 7230.0 | 7060.0 | 7180.0 | 38.3 Thousand |
| 22 May, 2024 | 7390.0 | 7430.0 | 7200.0 | 7210.0 | 52 Thousand |
| 21 May, 2024 | 7550.0 | 7580.0 | 7350.0 | 7390.0 | 54.7 Thousand |
| 20 May, 2024 | 7460.0 | 7610.0 | 7450.0 | 7550.0 | 37.9 Thousand |
| 17 May, 2024 | 7160.0 | 7460.0 | 7150.0 | 7460.0 | 47.2 Thousand |
| 16 May, 2024 | 7490.0 | 7490.0 | 7100.0 | 7310.0 | 75.2 Thousand |
INTR
9303
0R13
7642
XMMRF
TOKMAN