The Bank of Nagoya, Ltd. (8522.T)
JPY 7240.0
(-1.23%)
JPY 7240.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6700.0 | 6720.0 | 6540.0 | 6600.0 | 77.7 Thousand |
| 11 Mar, 2024 | 7210.0 | 7240.0 | 6650.0 | 6760.0 | 144.8 Thousand |
| 08 Mar, 2024 | 6950.0 | 7340.0 | 6850.0 | 7240.0 | 160.1 Thousand |
| 07 Mar, 2024 | 6750.0 | 6960.0 | 6750.0 | 6850.0 | 76 Thousand |
| 06 Mar, 2024 | 6530.0 | 6820.0 | 6480.0 | 6750.0 | 87.3 Thousand |
| 05 Mar, 2024 | 6610.0 | 6630.0 | 6460.0 | 6510.0 | 57.3 Thousand |
| 04 Mar, 2024 | 6830.0 | 6830.0 | 6600.0 | 6630.0 | 83.3 Thousand |
| 01 Mar, 2024 | 6590.0 | 6800.0 | 6570.0 | 6780.0 | 81.8 Thousand |
| 29 Feb, 2024 | 6390.0 | 6660.0 | 6360.0 | 6620.0 | 101.3 Thousand |
| 28 Feb, 2024 | 6220.0 | 6580.0 | 6220.0 | 6420.0 | 116.1 Thousand |
INTR
9303
0R13
7642
XMMRF
TOKMAN