The Bank of Nagoya, Ltd. (8522.T)
JPY 7030.0
(-2.5%)
JPY 7030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7160.0 | 7190.0 | 7080.0 | 7110.0 | 57.7 Thousand |
| 11 Jun, 2024 | 7150.0 | 7320.0 | 7120.0 | 7190.0 | 53.2 Thousand |
| 10 Jun, 2024 | 7180.0 | 7230.0 | 7120.0 | 7190.0 | 47.9 Thousand |
| 07 Jun, 2024 | 7100.0 | 7210.0 | 7060.0 | 7140.0 | 41.3 Thousand |
| 06 Jun, 2024 | 7110.0 | 7250.0 | 7020.0 | 7090.0 | 71.7 Thousand |
| 05 Jun, 2024 | 7320.0 | 7330.0 | 7030.0 | 7120.0 | 87.2 Thousand |
| 04 Jun, 2024 | 7750.0 | 7860.0 | 7420.0 | 7420.0 | 96.4 Thousand |
| 03 Jun, 2024 | 7630.0 | 7860.0 | 7600.0 | 7860.0 | 60.4 Thousand |
| 31 May, 2024 | 7480.0 | 7600.0 | 7420.0 | 7570.0 | 91 Thousand |
| 30 May, 2024 | 7300.0 | 7450.0 | 7200.0 | 7420.0 | 34.1 Thousand |
INTR
9303
0R13
7642
XMMRF
TOKMAN