The Bank of Nagoya, Ltd. (8522.T)
JPY 7030.0
(-2.5%)
JPY 7030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7660.0 | 7830.0 | 7600.0 | 7690.0 | 52 Thousand |
| 09 Jul, 2024 | 7600.0 | 7640.0 | 7500.0 | 7610.0 | 37.4 Thousand |
| 08 Jul, 2024 | 7690.0 | 7740.0 | 7580.0 | 7650.0 | 43.6 Thousand |
| 05 Jul, 2024 | 7670.0 | 7730.0 | 7580.0 | 7610.0 | 37.1 Thousand |
| 04 Jul, 2024 | 7730.0 | 7770.0 | 7650.0 | 7690.0 | 43.4 Thousand |
| 03 Jul, 2024 | 7850.0 | 7940.0 | 7650.0 | 7720.0 | 54.6 Thousand |
| 02 Jul, 2024 | 7790.0 | 7890.0 | 7750.0 | 7850.0 | 50 Thousand |
| 01 Jul, 2024 | 7760.0 | 7780.0 | 7630.0 | 7740.0 | 33.2 Thousand |
| 28 Jun, 2024 | 7690.0 | 7800.0 | 7670.0 | 7750.0 | 39.5 Thousand |
| 27 Jun, 2024 | 7530.0 | 7650.0 | 7530.0 | 7650.0 | 29.2 Thousand |
INTR
9303
0R13
7642
XMMRF
TOKMAN