The Bank of Nagoya, Ltd. (8522.T)
JPY 7240.0
(-1.23%)
JPY 7240.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 6710.0 | 6770.0 | 6660.0 | 6760.0 | 29.1 Thousand |
| 23 Apr, 2024 | 6730.0 | 6790.0 | 6610.0 | 6670.0 | 50.4 Thousand |
| 22 Apr, 2024 | 6540.0 | 6630.0 | 6450.0 | 6630.0 | 41.6 Thousand |
| 19 Apr, 2024 | 6600.0 | 6650.0 | 6390.0 | 6440.0 | 55.9 Thousand |
| 18 Apr, 2024 | 6390.0 | 6650.0 | 6380.0 | 6630.0 | 114.9 Thousand |
| 17 Apr, 2024 | 6350.0 | 6350.0 | 6180.0 | 6240.0 | 46.2 Thousand |
| 16 Apr, 2024 | 6490.0 | 6660.0 | 6280.0 | 6330.0 | 69.6 Thousand |
| 15 Apr, 2024 | 6420.0 | 6560.0 | 6370.0 | 6560.0 | 38.1 Thousand |
| 12 Apr, 2024 | 6490.0 | 6610.0 | 6380.0 | 6550.0 | 58.3 Thousand |
| 11 Apr, 2024 | 6320.0 | 6470.0 | 6290.0 | 6460.0 | 49.8 Thousand |
INTR
9303
0R13
7642
XMMRF
TOKMAN