The Bank of Nagoya, Ltd. (8522.T)
JPY 7030.0
(-2.5%)
JPY 7030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 7720.0 | 7790.0 | 7500.0 | 7500.0 | 75.2 Thousand |
| 24 Jul, 2024 | 7930.0 | 8030.0 | 7860.0 | 7860.0 | 34.2 Thousand |
| 23 Jul, 2024 | 7800.0 | 8010.0 | 7790.0 | 7980.0 | 55.9 Thousand |
| 22 Jul, 2024 | 7880.0 | 7950.0 | 7750.0 | 7750.0 | 26.1 Thousand |
| 19 Jul, 2024 | 7930.0 | 7970.0 | 7780.0 | 7870.0 | 35.3 Thousand |
| 18 Jul, 2024 | 7840.0 | 7940.0 | 7810.0 | 7900.0 | 40.1 Thousand |
| 17 Jul, 2024 | 8000.0 | 8040.0 | 7840.0 | 7910.0 | 43.1 Thousand |
| 16 Jul, 2024 | 7850.0 | 7970.0 | 7850.0 | 7960.0 | 46.1 Thousand |
| 12 Jul, 2024 | 7680.0 | 7900.0 | 7680.0 | 7830.0 | 42 Thousand |
| 11 Jul, 2024 | 7710.0 | 7800.0 | 7650.0 | 7780.0 | 37.5 Thousand |
INTR
9303
0R13
7642
XMMRF
TOKMAN