The Bank of Nagoya, Ltd. (8522.T)
JPY 7030.0
(-2.5%)
JPY 7030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 6620.0 | 6800.0 | 6320.0 | 6320.0 | 105.4 Thousand |
| 07 Aug, 2024 | 6470.0 | 7100.0 | 6470.0 | 6810.0 | 123.4 Thousand |
| 06 Aug, 2024 | 6390.0 | 6800.0 | 6320.0 | 6670.0 | 124.1 Thousand |
| 05 Aug, 2024 | 6580.0 | 6620.0 | 5980.0 | 5990.0 | 138 Thousand |
| 02 Aug, 2024 | 7990.0 | 7990.0 | 7430.0 | 7480.0 | 102.9 Thousand |
| 01 Aug, 2024 | 8250.0 | 8340.0 | 8100.0 | 8340.0 | 70.1 Thousand |
| 31 Jul, 2024 | 7710.0 | 8220.0 | 7710.0 | 8220.0 | 70.9 Thousand |
| 30 Jul, 2024 | 7810.0 | 7860.0 | 7630.0 | 7690.0 | 47 Thousand |
| 29 Jul, 2024 | 7520.0 | 7840.0 | 7510.0 | 7820.0 | 51 Thousand |
| 26 Jul, 2024 | 7450.0 | 7650.0 | 7360.0 | 7510.0 | 68.1 Thousand |
INTR
9303
0R13
7642
XMMRF
TOKMAN