The Bank of Nagoya, Ltd. (8522.T)
JPY 7240.0
(-1.23%)
JPY 7240.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7420.0 | 7530.0 | 7380.0 | 7460.0 | 33 Thousand |
| 21 Jun, 2024 | 7520.0 | 7550.0 | 7370.0 | 7370.0 | 31.8 Thousand |
| 20 Jun, 2024 | 7360.0 | 7440.0 | 7320.0 | 7420.0 | 25.8 Thousand |
| 19 Jun, 2024 | 7320.0 | 7510.0 | 7320.0 | 7380.0 | 35.4 Thousand |
| 18 Jun, 2024 | 7330.0 | 7360.0 | 7230.0 | 7330.0 | 25.2 Thousand |
| 17 Jun, 2024 | 7360.0 | 7410.0 | 7160.0 | 7230.0 | 70.3 Thousand |
| 14 Jun, 2024 | 6960.0 | 7440.0 | 6960.0 | 7420.0 | 119 Thousand |
| 13 Jun, 2024 | 7090.0 | 7110.0 | 6950.0 | 7110.0 | 54.4 Thousand |
| 12 Jun, 2024 | 7160.0 | 7190.0 | 7080.0 | 7110.0 | 57.7 Thousand |
| 11 Jun, 2024 | 7150.0 | 7320.0 | 7120.0 | 7190.0 | 53.2 Thousand |
INTR
9303
0R13
7642
XMMRF
TOKMAN