The Bank of Nagoya, Ltd. (8522.T)
JPY 7030.0
(-2.5%)
JPY 7030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 7040.0 | 7150.0 | 7000.0 | 7090.0 | 33.4 Thousand |
| 01 Sep, 2024 | 7040.0 | 7150.0 | 7000.0 | 7090.0 | 33.4 Thousand |
| 30 Aug, 2024 | 6920.0 | 7040.0 | 6830.0 | 7040.0 | 72.9 Thousand |
| 29 Aug, 2024 | 6920.0 | 6950.0 | 6810.0 | 6880.0 | 51.7 Thousand |
| 28 Aug, 2024 | 6850.0 | 6970.0 | 6790.0 | 6960.0 | 28.7 Thousand |
| 27 Aug, 2024 | 6850.0 | 6910.0 | 6810.0 | 6880.0 | 34.1 Thousand |
| 26 Aug, 2024 | 7050.0 | 7070.0 | 6820.0 | 6850.0 | 44 Thousand |
| 25 Aug, 2024 | 7050.0 | 7070.0 | 6820.0 | 6850.0 | 44 Thousand |
| 23 Aug, 2024 | 7100.0 | 7160.0 | 7020.0 | 7050.0 | 28.9 Thousand |
| 22 Aug, 2024 | 7170.0 | 7170.0 | 7020.0 | 7060.0 | 26.7 Thousand |
INTR
9303
0R13
7642
XMMRF
TOKMAN