The Bank of Nagoya, Ltd. (8522.T)
JPY 7030.0
(-2.5%)
JPY 7030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 6360.0 | 6460.0 | 6260.0 | 6270.0 | 48.9 Thousand |
| 12 Sep, 2024 | 6270.0 | 6380.0 | 6260.0 | 6360.0 | 48.7 Thousand |
| 11 Sep, 2024 | 6310.0 | 6380.0 | 6180.0 | 6200.0 | 101.2 Thousand |
| 10 Sep, 2024 | 6450.0 | 6560.0 | 6410.0 | 6410.0 | 53.8 Thousand |
| 09 Sep, 2024 | 6390.0 | 6440.0 | 6250.0 | 6370.0 | 63.5 Thousand |
| 08 Sep, 2024 | 6390.0 | 6440.0 | 6250.0 | 6370.0 | 63.5 Thousand |
| 06 Sep, 2024 | 6600.0 | 6700.0 | 6550.0 | 6610.0 | 32.7 Thousand |
| 05 Sep, 2024 | 6570.0 | 6730.0 | 6510.0 | 6560.0 | 54.3 Thousand |
| 04 Sep, 2024 | 6800.0 | 6880.0 | 6680.0 | 6730.0 | 74.8 Thousand |
| 03 Sep, 2024 | 7170.0 | 7210.0 | 7060.0 | 7110.0 | 35.4 Thousand |
INTR
9303
0R13
7642
XMMRF
TOKMAN