The Bank of Nagoya, Ltd. (8522.T)
JPY 7030.0
(-2.5%)
JPY 7030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6080.0 | 6230.0 | 6060.0 | 6110.0 | 41.5 Thousand |
| 15 Oct, 2024 | 6150.0 | 6220.0 | 6140.0 | 6180.0 | 51.7 Thousand |
| 11 Oct, 2024 | 6120.0 | 6150.0 | 6070.0 | 6080.0 | 36.1 Thousand |
| 10 Oct, 2024 | 6150.0 | 6150.0 | 6040.0 | 6050.0 | 32.1 Thousand |
| 09 Oct, 2024 | 6180.0 | 6220.0 | 6080.0 | 6090.0 | 50.4 Thousand |
| 08 Oct, 2024 | 6320.0 | 6370.0 | 6130.0 | 6180.0 | 77.3 Thousand |
| 07 Oct, 2024 | 6280.0 | 6460.0 | 6250.0 | 6390.0 | 88.5 Thousand |
| 04 Oct, 2024 | 6080.0 | 6230.0 | 6080.0 | 6110.0 | 56.2 Thousand |
| 03 Oct, 2024 | 6190.0 | 6220.0 | 6070.0 | 6070.0 | 51.1 Thousand |
| 02 Oct, 2024 | 6200.0 | 6230.0 | 6060.0 | 6100.0 | 82.9 Thousand |
INTR
9303
0R13
7642
XMMRF
TOKMAN