The Bank of Nagoya, Ltd. (8522.T)
JPY 7240.0
(-1.23%)
JPY 7240.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 7500.0 | 7680.0 | 7390.0 | 7460.0 | 51.7 Thousand |
| 18 Aug, 2024 | 7500.0 | 7680.0 | 7390.0 | 7460.0 | 51.7 Thousand |
| 16 Aug, 2024 | 7390.0 | 7690.0 | 7390.0 | 7640.0 | 65 Thousand |
| 15 Aug, 2024 | 7280.0 | 7320.0 | 7150.0 | 7220.0 | 47.1 Thousand |
| 14 Aug, 2024 | 7110.0 | 7350.0 | 7110.0 | 7200.0 | 50.6 Thousand |
| 13 Aug, 2024 | 6720.0 | 7090.0 | 6720.0 | 7040.0 | 48.3 Thousand |
| 12 Aug, 2024 | 6720.0 | 7090.0 | 6720.0 | 7040.0 | 48.3 Thousand |
| 09 Aug, 2024 | 6520.0 | 6900.0 | 6470.0 | 6730.0 | 105.8 Thousand |
| 08 Aug, 2024 | 6620.0 | 6800.0 | 6320.0 | 6320.0 | 105.4 Thousand |
| 07 Aug, 2024 | 6470.0 | 7100.0 | 6470.0 | 6810.0 | 123.4 Thousand |
INTR
9303
0R13
7642
XMMRF
TOKMAN