The Bank of Nagoya, Ltd. (8522.T)
JPY 7030.0
(-2.5%)
JPY 7030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6030.0 | 6070.0 | 6000.0 | 6030.0 | 77.8 Thousand |
| 29 Oct, 2024 | 5940.0 | 6030.0 | 5910.0 | 6010.0 | 40.6 Thousand |
| 28 Oct, 2024 | 5730.0 | 5940.0 | 5730.0 | 5940.0 | 38 Thousand |
| 25 Oct, 2024 | 5800.0 | 5870.0 | 5760.0 | 5790.0 | 38.2 Thousand |
| 24 Oct, 2024 | 5860.0 | 5880.0 | 5780.0 | 5850.0 | 33.7 Thousand |
| 23 Oct, 2024 | 5910.0 | 5960.0 | 5870.0 | 5870.0 | 43.3 Thousand |
| 22 Oct, 2024 | 5960.0 | 5990.0 | 5880.0 | 5910.0 | 58.3 Thousand |
| 21 Oct, 2024 | 6080.0 | 6080.0 | 5960.0 | 5970.0 | 57.7 Thousand |
| 18 Oct, 2024 | 6150.0 | 6220.0 | 6100.0 | 6120.0 | 34.9 Thousand |
| 17 Oct, 2024 | 6150.0 | 6220.0 | 6120.0 | 6120.0 | 30.7 Thousand |
INTR
9303
0R13
7642
XMMRF
TOKMAN