The Bank of Nagoya, Ltd. (8522.T)
JPY 7030.0
(-2.5%)
JPY 7030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 6380.0 | 6440.0 | 6300.0 | 6380.0 | 52.9 Thousand |
| 13 Nov, 2024 | 6600.0 | 6670.0 | 6350.0 | 6370.0 | 92.9 Thousand |
| 12 Nov, 2024 | 6690.0 | 6840.0 | 6660.0 | 6720.0 | 126 Thousand |
| 11 Nov, 2024 | 6600.0 | 6660.0 | 6510.0 | 6600.0 | 58.9 Thousand |
| 08 Nov, 2024 | 6560.0 | 6610.0 | 6480.0 | 6570.0 | 63.8 Thousand |
| 07 Nov, 2024 | 6430.0 | 6560.0 | 6340.0 | 6520.0 | 124.1 Thousand |
| 06 Nov, 2024 | 6000.0 | 6240.0 | 6000.0 | 6240.0 | 69 Thousand |
| 05 Nov, 2024 | 5990.0 | 6030.0 | 5940.0 | 5970.0 | 27.6 Thousand |
| 01 Nov, 2024 | 5960.0 | 6030.0 | 5920.0 | 5960.0 | 36.1 Thousand |
| 31 Oct, 2024 | 6030.0 | 6090.0 | 6000.0 | 6050.0 | 33.4 Thousand |
INTR
9303
0R13
7642
XMMRF
TOKMAN