The Bank of Nagoya, Ltd. (8522.T)
JPY 7030.0
(-2.5%)
JPY 7030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 6680.0 | 6700.0 | 6630.0 | 6650.0 | 40.7 Thousand |
| 11 Dec, 2024 | 6560.0 | 6640.0 | 6520.0 | 6640.0 | 41.1 Thousand |
| 10 Dec, 2024 | 6630.0 | 6680.0 | 6560.0 | 6560.0 | 34.4 Thousand |
| 09 Dec, 2024 | 6660.0 | 6680.0 | 6440.0 | 6610.0 | 51.2 Thousand |
| 06 Dec, 2024 | 6530.0 | 6590.0 | 6470.0 | 6590.0 | 37.1 Thousand |
| 05 Dec, 2024 | 6490.0 | 6520.0 | 6400.0 | 6490.0 | 49 Thousand |
| 04 Dec, 2024 | 6560.0 | 6580.0 | 6450.0 | 6480.0 | 54.6 Thousand |
| 03 Dec, 2024 | 6540.0 | 6650.0 | 6510.0 | 6560.0 | 139.1 Thousand |
| 02 Dec, 2024 | 6200.0 | 6460.0 | 6170.0 | 6460.0 | 77.4 Thousand |
| 29 Nov, 2024 | 6040.0 | 6180.0 | 5990.0 | 6150.0 | 69.4 Thousand |
INTR
9303
0R13
7642
XMMRF
TOKMAN