The Bank of Nagoya, Ltd. (8522.T)
JPY 7240.0
(-1.23%)
JPY 7240.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 6360.0 | 6360.0 | 6250.0 | 6300.0 | 67.7 Thousand |
| 26 Sep, 2024 | 6300.0 | 6440.0 | 6250.0 | 6420.0 | 62.9 Thousand |
| 25 Sep, 2024 | 6340.0 | 6340.0 | 6220.0 | 6270.0 | 38.9 Thousand |
| 24 Sep, 2024 | 6470.0 | 6470.0 | 6300.0 | 6360.0 | 45 Thousand |
| 20 Sep, 2024 | 6480.0 | 6550.0 | 6400.0 | 6400.0 | 85.6 Thousand |
| 19 Sep, 2024 | 6430.0 | 6480.0 | 6380.0 | 6380.0 | 51.4 Thousand |
| 18 Sep, 2024 | 6330.0 | 6360.0 | 6270.0 | 6330.0 | 39 Thousand |
| 17 Sep, 2024 | 6330.0 | 6360.0 | 6120.0 | 6240.0 | 45.8 Thousand |
| 13 Sep, 2024 | 6360.0 | 6460.0 | 6260.0 | 6270.0 | 48.9 Thousand |
| 12 Sep, 2024 | 6270.0 | 6380.0 | 6260.0 | 6360.0 | 48.7 Thousand |
INTR
9303
0R13
7642
XMMRF
TOKMAN