The Bank of Nagoya, Ltd. (8522.T)
JPY 7030.0
(-2.5%)
JPY 7030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 6800.0 | 6860.0 | 6770.0 | 6770.0 | 62.7 Thousand |
| 15 Jan, 2025 | 6540.0 | 6680.0 | 6540.0 | 6680.0 | 68.1 Thousand |
| 14 Jan, 2025 | 6490.0 | 6500.0 | 6380.0 | 6460.0 | 42.8 Thousand |
| 10 Jan, 2025 | 6560.0 | 6560.0 | 6440.0 | 6490.0 | 42.9 Thousand |
| 09 Jan, 2025 | 6530.0 | 6570.0 | 6490.0 | 6530.0 | 39.8 Thousand |
| 08 Jan, 2025 | 6420.0 | 6570.0 | 6390.0 | 6530.0 | 64.6 Thousand |
| 07 Jan, 2025 | 6500.0 | 6500.0 | 6410.0 | 6450.0 | 59 Thousand |
| 06 Jan, 2025 | 6420.0 | 6450.0 | 6380.0 | 6450.0 | 40.8 Thousand |
| 30 Dec, 2024 | 6420.0 | 6500.0 | 6410.0 | 6430.0 | 31.5 Thousand |
| 27 Dec, 2024 | 6350.0 | 6420.0 | 6350.0 | 6390.0 | 37.7 Thousand |
INTR
9303
0R13
7642
XMMRF
TOKMAN