The Bank of Nagoya, Ltd. (8522.T)

JPY 7030.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 6800.0 6860.0 6770.0 6770.0 62.7 Thousand
15 Jan, 2025 6540.0 6680.0 6540.0 6680.0 68.1 Thousand
14 Jan, 2025 6490.0 6500.0 6380.0 6460.0 42.8 Thousand
10 Jan, 2025 6560.0 6560.0 6440.0 6490.0 42.9 Thousand
09 Jan, 2025 6530.0 6570.0 6490.0 6530.0 39.8 Thousand
08 Jan, 2025 6420.0 6570.0 6390.0 6530.0 64.6 Thousand
07 Jan, 2025 6500.0 6500.0 6410.0 6450.0 59 Thousand
06 Jan, 2025 6420.0 6450.0 6380.0 6450.0 40.8 Thousand
30 Dec, 2024 6420.0 6500.0 6410.0 6430.0 31.5 Thousand
27 Dec, 2024 6350.0 6420.0 6350.0 6390.0 37.7 Thousand