The Bank of Nagoya, Ltd. (8522.T)
JPY 7030.0
(-2.5%)
JPY 7030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 5920.0 | 6020.0 | 5910.0 | 5990.0 | 39.3 Thousand |
| 27 Nov, 2024 | 6030.0 | 6070.0 | 5950.0 | 5960.0 | 44 Thousand |
| 26 Nov, 2024 | 6220.0 | 6240.0 | 6040.0 | 6060.0 | 47.2 Thousand |
| 25 Nov, 2024 | 6250.0 | 6360.0 | 6230.0 | 6230.0 | 54.4 Thousand |
| 22 Nov, 2024 | 6240.0 | 6310.0 | 6200.0 | 6240.0 | 37.7 Thousand |
| 21 Nov, 2024 | 6180.0 | 6250.0 | 6170.0 | 6240.0 | 35.2 Thousand |
| 20 Nov, 2024 | 6300.0 | 6300.0 | 6160.0 | 6210.0 | 30.2 Thousand |
| 19 Nov, 2024 | 6290.0 | 6350.0 | 6240.0 | 6330.0 | 40.5 Thousand |
| 18 Nov, 2024 | 6310.0 | 6340.0 | 6210.0 | 6260.0 | 32.3 Thousand |
| 15 Nov, 2024 | 6470.0 | 6490.0 | 6310.0 | 6310.0 | 47.4 Thousand |
INTR
9303
0R13
7642
XMMRF
TOKMAN