The Bank of Nagoya, Ltd. (8522.T)

JPY 7240.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 6310.0 6380.0 6180.0 6200.0 101.2 Thousand
10 Sep, 2024 6450.0 6560.0 6410.0 6410.0 53.8 Thousand
09 Sep, 2024 6390.0 6440.0 6250.0 6370.0 63.5 Thousand
08 Sep, 2024 6390.0 6440.0 6250.0 6370.0 63.5 Thousand
06 Sep, 2024 6600.0 6700.0 6550.0 6610.0 32.7 Thousand
05 Sep, 2024 6570.0 6730.0 6510.0 6560.0 54.3 Thousand
04 Sep, 2024 6800.0 6880.0 6680.0 6730.0 74.8 Thousand
03 Sep, 2024 7170.0 7210.0 7060.0 7110.0 35.4 Thousand
02 Sep, 2024 7040.0 7150.0 7000.0 7090.0 33.4 Thousand
01 Sep, 2024 7040.0 7150.0 7000.0 7090.0 33.4 Thousand