The Bank of Nagoya, Ltd. (8522.T)
JPY 7240.0
(-1.23%)
JPY 7240.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 6300.0 | 6390.0 | 6300.0 | 6370.0 | 16.9 Thousand |
| 09 Apr, 2024 | 6400.0 | 6420.0 | 6360.0 | 6390.0 | 32.8 Thousand |
| 08 Apr, 2024 | 6290.0 | 6380.0 | 6250.0 | 6380.0 | 38.4 Thousand |
| 05 Apr, 2024 | 6210.0 | 6280.0 | 6140.0 | 6260.0 | 50.6 Thousand |
| 04 Apr, 2024 | 6350.0 | 6420.0 | 6310.0 | 6310.0 | 34.2 Thousand |
| 03 Apr, 2024 | 6150.0 | 6410.0 | 6130.0 | 6280.0 | 42.3 Thousand |
| 02 Apr, 2024 | 6500.0 | 6530.0 | 6220.0 | 6240.0 | 69.6 Thousand |
| 01 Apr, 2024 | 6690.0 | 6700.0 | 6440.0 | 6450.0 | 50.1 Thousand |
| 29 Mar, 2024 | 6530.0 | 6700.0 | 6480.0 | 6660.0 | 66.7 Thousand |
| 28 Mar, 2024 | 6680.0 | 6720.0 | 6440.0 | 6470.0 | 114.4 Thousand |
INTR
9303
0R13
7642
XMMRF
TOKMAN