The Bank of Nagoya, Ltd. (8522.T)
JPY 7030.0
(-2.5%)
JPY 7030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 7270.0 | 7700.0 | 7270.0 | 7550.0 | 102.4 Thousand |
| 14 May, 2024 | 7170.0 | 7230.0 | 7020.0 | 7180.0 | 68.4 Thousand |
| 13 May, 2024 | 7030.0 | 7220.0 | 7000.0 | 7220.0 | 61.8 Thousand |
| 10 May, 2024 | 7060.0 | 7200.0 | 7030.0 | 7050.0 | 43.4 Thousand |
| 09 May, 2024 | 6980.0 | 7040.0 | 6920.0 | 7000.0 | 43 Thousand |
| 08 May, 2024 | 6880.0 | 6970.0 | 6840.0 | 6900.0 | 36.8 Thousand |
| 07 May, 2024 | 6910.0 | 6940.0 | 6800.0 | 6890.0 | 41.2 Thousand |
| 02 May, 2024 | 6930.0 | 6960.0 | 6790.0 | 6880.0 | 37.9 Thousand |
| 01 May, 2024 | 6980.0 | 7050.0 | 6890.0 | 6970.0 | 61.7 Thousand |
| 30 Apr, 2024 | 6900.0 | 7070.0 | 6800.0 | 7060.0 | 104.1 Thousand |
INTR
9303
0R13
7642
XMMRF
TOKMAN