Mizuho Financial Group, Inc. (8411.T)
JPY 3437.0
(-2.19%)
JPY 3437.0
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3565.0 | 3571.0 | 3506.0 | 3510.0 | 10.01 Million |
| 04 Jul, 2024 | 3450.0 | 3565.0 | 3433.0 | 3565.0 | 16.42 Million |
| 03 Jul, 2024 | 3489.0 | 3489.0 | 3434.0 | 3446.0 | 10.21 Million |
| 02 Jul, 2024 | 3420.0 | 3498.0 | 3406.0 | 3465.0 | 16.58 Million |
| 01 Jul, 2024 | 3410.0 | 3420.0 | 3352.0 | 3408.0 | 13.69 Million |
| 28 Jun, 2024 | 3310.0 | 3390.0 | 3308.0 | 3358.0 | 16.75 Million |
| 27 Jun, 2024 | 3283.0 | 3309.0 | 3276.0 | 3299.0 | 12.74 Million |
| 26 Jun, 2024 | 3265.0 | 3284.0 | 3246.0 | 3280.0 | 11.56 Million |
| 25 Jun, 2024 | 3156.0 | 3266.0 | 3152.0 | 3265.0 | 16.72 Million |
| 24 Jun, 2024 | 3109.0 | 3154.0 | 3104.0 | 3127.0 | 7.96 Million |
VRN
CSH
1978
AME
OVB
DPL