Mizuho Financial Group, Inc. (8411.T)
JPY 3437.0
(-2.19%)
JPY 3437.0
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3994.0 | 4014.0 | 3921.0 | 3928.0 | 4.25 Million |
| 12 Jun, 2025 | 3967.0 | 3986.0 | 3952.0 | 3973.0 | 1.62 Million |
| 11 Jun, 2025 | 3969.0 | 3988.0 | 3958.0 | 3967.0 | 1.39 Million |
| 10 Jun, 2025 | 4026.0 | 4035.0 | 3990.0 | 3996.0 | 2 Million |
| 09 Jun, 2025 | 4018.0 | 4042.0 | 4004.0 | 4024.0 | 3.42 Million |
| 06 Jun, 2025 | 3932.0 | 3949.0 | 3923.0 | 3948.0 | 5.2 Million |
| 05 Jun, 2025 | 3950.0 | 3954.0 | 3897.0 | 3917.0 | 7.11 Million |
| 04 Jun, 2025 | 3985.0 | 4010.0 | 3973.0 | 3980.0 | 6.02 Million |
| 03 Jun, 2025 | 3936.0 | 3956.0 | 3908.0 | 3947.0 | 6.47 Million |
| 02 Jun, 2025 | 3983.0 | 3998.0 | 3944.0 | 3965.0 | 7.82 Million |
VRN
CSH
1978
AME
OVB
DPL