Mizuho Financial Group, Inc. (8411.T)
JPY 3406.0
(3.31%)
JPY 3406.0
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3307.0 | 3406.0 | 3285.0 | 3406.0 | 9 Million |
| 15 Apr, 2025 | 3383.0 | 3420.0 | 3340.0 | 3377.0 | 9.95 Million |
| 14 Apr, 2025 | 3252.0 | 3355.0 | 3250.0 | 3301.0 | 5.95 Million |
| 11 Apr, 2025 | 3219.0 | 3277.0 | 3145.0 | 3242.0 | 22.37 Million |
| 10 Apr, 2025 | 3660.0 | 3705.0 | 3419.0 | 3429.0 | 29.32 Million |
| 09 Apr, 2025 | 3227.0 | 3257.0 | 3135.0 | 3179.0 | 22.9 Million |
| 08 Apr, 2025 | 3235.0 | 3339.0 | 3233.0 | 3320.0 | 25.15 Million |
| 07 Apr, 2025 | 2697.0 | 2972.0 | 2688.0 | 2925.0 | 40.19 Million |
| 04 Apr, 2025 | 3434.0 | 3447.0 | 3175.0 | 3277.0 | 42.28 Million |
| 03 Apr, 2025 | 3731.0 | 3796.0 | 3628.0 | 3692.0 | 27.86 Million |
VRN
CSH
1978
AME
OVB
DPL