JPY 3437.0
(-2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 3985.0 | 4010.0 | 3973.0 | 3980.0 | 6.02 Million |
03 Jun, 2025 | 3936.0 | 3956.0 | 3908.0 | 3947.0 | 6.47 Million |
02 Jun, 2025 | 3983.0 | 3998.0 | 3944.0 | 3965.0 | 7.82 Million |
30 May, 2025 | 3959.0 | 4024.0 | 3951.0 | 4002.0 | 14.12 Million |
29 May, 2025 | 3980.0 | 4033.0 | 3964.0 | 4007.0 | 10.9 Million |
28 May, 2025 | 4000.0 | 4029.0 | 3972.0 | 3981.0 | 9.79 Million |
27 May, 2025 | 3894.0 | 3959.0 | 3884.0 | 3959.0 | 6.25 Million |
26 May, 2025 | 3885.0 | 3912.0 | 3871.0 | 3907.0 | 5.92 Million |
23 May, 2025 | 3898.0 | 3925.0 | 3870.0 | 3894.0 | 7.52 Million |
22 May, 2025 | 3922.0 | 3925.0 | 3848.0 | 3868.0 | 9.27 Million |
VRN
CSH
1978
AME
OVB
DPL