Mizuho Financial Group, Inc. (8411.T)
JPY 3437.0
(-2.19%)
JPY 3437.0
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3983.0 | 3998.0 | 3944.0 | 3965.0 | 7.82 Million |
| 30 May, 2025 | 3959.0 | 4024.0 | 3951.0 | 4002.0 | 14.12 Million |
| 29 May, 2025 | 3980.0 | 4033.0 | 3964.0 | 4007.0 | 10.9 Million |
| 28 May, 2025 | 4000.0 | 4029.0 | 3972.0 | 3981.0 | 9.79 Million |
| 27 May, 2025 | 3894.0 | 3959.0 | 3884.0 | 3959.0 | 6.25 Million |
| 26 May, 2025 | 3885.0 | 3912.0 | 3871.0 | 3907.0 | 5.92 Million |
| 23 May, 2025 | 3898.0 | 3925.0 | 3870.0 | 3894.0 | 7.52 Million |
| 22 May, 2025 | 3922.0 | 3925.0 | 3848.0 | 3868.0 | 9.27 Million |
| 21 May, 2025 | 3927.0 | 4005.0 | 3844.0 | 3890.0 | 22.13 Million |
| 20 May, 2025 | 3697.0 | 3787.0 | 3693.0 | 3787.0 | 13.84 Million |
VRN
CSH
1978
AME
OVB
DPL