Mizuho Financial Group, Inc. (8411.T)
JPY 3437.0
(-2.19%)
JPY 3437.0
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3482.0 | 3531.0 | 3385.0 | 3437.0 | 15.18 Million |
| 01 May, 2025 | 3617.0 | 3618.0 | 3473.0 | 3514.0 | 11.7 Million |
| 30 Apr, 2025 | 3550.0 | 3618.0 | 3546.0 | 3580.0 | 15.23 Million |
| 28 Apr, 2025 | 3525.0 | 3570.0 | 3512.0 | 3550.0 | 10.2 Million |
| 25 Apr, 2025 | 3510.0 | 3535.0 | 3459.0 | 3490.0 | 10.54 Million |
| 24 Apr, 2025 | 3444.0 | 3475.0 | 3413.0 | 3454.0 | 10.64 Million |
| 23 Apr, 2025 | 3450.0 | 3460.0 | 3371.0 | 3381.0 | 12.59 Million |
| 22 Apr, 2025 | 3349.0 | 3375.0 | 3318.0 | 3323.0 | 9.11 Million |
| 21 Apr, 2025 | 3420.0 | 3426.0 | 3357.0 | 3384.0 | 6.95 Million |
| 18 Apr, 2025 | 3451.0 | 3491.0 | 3430.0 | 3467.0 | 8.73 Million |
VRN
CSH
1978
AME
OVB
DPL