Mizuho Financial Group, Inc. (8411.T)
JPY 3437.0
(-2.19%)
JPY 3437.0
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3731.0 | 3796.0 | 3628.0 | 3692.0 | 27.86 Million |
| 02 Apr, 2025 | 4048.0 | 4048.0 | 3969.0 | 4011.0 | 8.25 Million |
| 01 Apr, 2025 | 4121.0 | 4151.0 | 4021.0 | 4049.0 | 9.75 Million |
| 31 Mar, 2025 | 4100.0 | 4140.0 | 4021.0 | 4051.0 | 12.42 Million |
| 28 Mar, 2025 | 4344.0 | 4345.0 | 4223.0 | 4240.0 | 11.95 Million |
| 27 Mar, 2025 | 4350.0 | 4415.0 | 4326.0 | 4415.0 | 10.12 Million |
| 26 Mar, 2025 | 4337.0 | 4355.0 | 4291.0 | 4355.0 | 7.65 Million |
| 25 Mar, 2025 | 4410.0 | 4414.0 | 4303.0 | 4319.0 | 7.31 Million |
| 24 Mar, 2025 | 4467.0 | 4471.0 | 4382.0 | 4382.0 | 7 Million |
| 21 Mar, 2025 | 4344.0 | 4503.0 | 4334.0 | 4471.0 | 16.35 Million |
VRN
CSH
1978
AME
OVB
DPL