Mizuho Financial Group, Inc. (8411.T)
JPY 3437.0
(-2.19%)
JPY 3437.0
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4231.0 | 4295.0 | 4223.0 | 4295.0 | 8.63 Million |
| 05 Mar, 2025 | 4111.0 | 4224.0 | 4111.0 | 4200.0 | 13.22 Million |
| 04 Mar, 2025 | 4256.0 | 4295.0 | 4165.0 | 4251.0 | 9.44 Million |
| 03 Mar, 2025 | 4228.0 | 4259.0 | 4194.0 | 4245.0 | 9.07 Million |
| 28 Feb, 2025 | 4219.0 | 4233.0 | 4146.0 | 4177.0 | 10.96 Million |
| 27 Feb, 2025 | 4180.0 | 4267.0 | 4175.0 | 4261.0 | 7.89 Million |
| 26 Feb, 2025 | 4244.0 | 4275.0 | 4133.0 | 4172.0 | 10.04 Million |
| 25 Feb, 2025 | 4160.0 | 4316.0 | 4160.0 | 4275.0 | 9.73 Million |
| 21 Feb, 2025 | 4330.0 | 4330.0 | 4227.0 | 4252.0 | 10.89 Million |
| 20 Feb, 2025 | 4400.0 | 4426.0 | 4330.0 | 4360.0 | 10.98 Million |
VRN
CSH
1978
AME
OVB
DPL