Mizuho Financial Group, Inc. (8411.T)
JPY 3437.0
(-2.19%)
JPY 3437.0
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4262.0 | 4356.0 | 4204.0 | 4220.0 | 14.75 Million |
| 04 Feb, 2025 | 4280.0 | 4281.0 | 4208.0 | 4240.0 | 16.05 Million |
| 03 Feb, 2025 | 4250.0 | 4315.0 | 4240.0 | 4261.0 | 17.16 Million |
| 31 Jan, 2025 | 4300.0 | 4317.0 | 4249.0 | 4307.0 | 12.33 Million |
| 30 Jan, 2025 | 4255.0 | 4296.0 | 4226.0 | 4288.0 | 13.38 Million |
| 29 Jan, 2025 | 4199.0 | 4268.0 | 4165.0 | 4255.0 | 15.38 Million |
| 28 Jan, 2025 | 4093.0 | 4210.0 | 4076.0 | 4162.0 | 15.58 Million |
| 27 Jan, 2025 | 4030.0 | 4137.0 | 4025.0 | 4049.0 | 14.09 Million |
| 24 Jan, 2025 | 3989.0 | 4043.0 | 3932.0 | 3986.0 | 14.44 Million |
| 23 Jan, 2025 | 3965.0 | 3973.0 | 3906.0 | 3963.0 | 7.82 Million |
VRN
CSH
1978
AME
OVB
DPL