Mizuho Financial Group, Inc. (8411.T)
JPY 3437.0
(-2.19%)
JPY 3437.0
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3965.0 | 3973.0 | 3906.0 | 3963.0 | 7.82 Million |
| 22 Jan, 2025 | 3983.0 | 3985.0 | 3934.0 | 3949.0 | 8.53 Million |
| 21 Jan, 2025 | 4020.0 | 4039.0 | 3918.0 | 3963.0 | 7.99 Million |
| 20 Jan, 2025 | 3952.0 | 4004.0 | 3947.0 | 3980.0 | 9.08 Million |
| 17 Jan, 2025 | 3938.0 | 3943.0 | 3815.0 | 3906.0 | 13.88 Million |
| 16 Jan, 2025 | 4000.0 | 4030.0 | 3962.0 | 3970.0 | 11.73 Million |
| 15 Jan, 2025 | 3954.0 | 3979.0 | 3916.0 | 3979.0 | 10.75 Million |
| 14 Jan, 2025 | 3907.0 | 3928.0 | 3826.0 | 3843.0 | 10.31 Million |
| 10 Jan, 2025 | 3985.0 | 3993.0 | 3876.0 | 3885.0 | 9.81 Million |
| 09 Jan, 2025 | 4020.0 | 4045.0 | 3962.0 | 3962.0 | 11.18 Million |
VRN
CSH
1978
AME
OVB
DPL