Mizuho Financial Group, Inc. (8411.T)

JPY 3437.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3760.0 3874.0 3735.0 3857.0 9.93 Million
18 Dec, 2024 3765.0 3853.0 3765.0 3779.0 7.37 Million
17 Dec, 2024 3842.0 3891.0 3778.0 3779.0 9.45 Million
16 Dec, 2024 3821.0 3855.0 3782.0 3810.0 7.7 Million
13 Dec, 2024 3823.0 3846.0 3811.0 3817.0 9.29 Million
12 Dec, 2024 3865.0 3886.0 3842.0 3847.0 8.95 Million
11 Dec, 2024 3827.0 3838.0 3795.0 3838.0 7.54 Million
10 Dec, 2024 3840.0 3866.0 3812.0 3812.0 6.11 Million
09 Dec, 2024 3814.0 3832.0 3743.0 3824.0 9 Million
06 Dec, 2024 3818.0 3824.0 3782.0 3814.0 6.64 Million