Mizuho Financial Group, Inc. (8411.T)

JPY 3437.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 3832.0 3849.0 3786.0 3824.0 9.96 Million
04 Dec, 2024 3945.0 3957.0 3810.0 3810.0 12.76 Million
03 Dec, 2024 3892.0 3930.0 3886.0 3925.0 13.72 Million
02 Dec, 2024 3810.0 3879.0 3798.0 3879.0 12.27 Million
29 Nov, 2024 3750.0 3788.0 3727.0 3784.0 8.14 Million
28 Nov, 2024 3643.0 3757.0 3630.0 3725.0 7.85 Million
27 Nov, 2024 3737.0 3788.0 3700.0 3700.0 8.1 Million
26 Nov, 2024 3791.0 3809.0 3725.0 3752.0 9.51 Million
25 Nov, 2024 3836.0 3865.0 3815.0 3819.0 21.1 Million
22 Nov, 2024 3846.0 3856.0 3823.0 3835.0 9.4 Million