Mizuho Financial Group, Inc. (8411.T)

JPY 3437.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 3800.0 3892.0 3798.0 3848.0 12.41 Million
20 Nov, 2024 3832.0 3855.0 3791.0 3798.0 11.04 Million
19 Nov, 2024 3755.0 3849.0 3755.0 3835.0 14.74 Million
18 Nov, 2024 3765.0 3799.0 3737.0 3742.0 15.8 Million
15 Nov, 2024 3620.0 3783.0 3615.0 3765.0 33.64 Million
14 Nov, 2024 3500.0 3555.0 3484.0 3531.0 14.6 Million
13 Nov, 2024 3500.0 3521.0 3465.0 3485.0 12.85 Million
12 Nov, 2024 3491.0 3533.0 3454.0 3454.0 13.91 Million
11 Nov, 2024 3427.0 3460.0 3386.0 3421.0 7.9 Million
08 Nov, 2024 3442.0 3459.0 3421.0 3425.0 9.73 Million