Mizuho Financial Group, Inc. (8411.T)
JPY 3437.0
(-2.19%)
JPY 3437.0
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3580.0 | 3589.0 | 3415.0 | 3452.0 | 20.19 Million |
| 06 Nov, 2024 | 3280.0 | 3452.0 | 3271.0 | 3452.0 | 22.52 Million |
| 05 Nov, 2024 | 3241.0 | 3248.0 | 3218.0 | 3245.0 | 7.59 Million |
| 01 Nov, 2024 | 3193.0 | 3265.0 | 3192.0 | 3210.0 | 10.99 Million |
| 31 Oct, 2024 | 3212.0 | 3243.0 | 3196.0 | 3212.0 | 11.14 Million |
| 30 Oct, 2024 | 3188.0 | 3225.0 | 3186.0 | 3223.0 | 15.46 Million |
| 29 Oct, 2024 | 3133.0 | 3213.0 | 3131.0 | 3202.0 | 9.95 Million |
| 28 Oct, 2024 | 3016.0 | 3128.0 | 3012.0 | 3115.0 | 8.16 Million |
| 25 Oct, 2024 | 3071.0 | 3106.0 | 3056.0 | 3086.0 | 7.58 Million |
| 24 Oct, 2024 | 3069.0 | 3117.0 | 3052.0 | 3100.0 | 7.46 Million |
VRN
CSH
1978
AME
OVB
DPL