Mizuho Financial Group, Inc. (8411.T)
JPY 3437.0
(-2.19%)
JPY 3437.0
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3035.0 | 3048.0 | 2989.0 | 3000.0 | 6.55 Million |
| 08 Oct, 2024 | 3106.0 | 3109.0 | 3016.0 | 3023.0 | 10.16 Million |
| 07 Oct, 2024 | 3090.0 | 3129.0 | 3015.0 | 3115.0 | 18.32 Million |
| 04 Oct, 2024 | 2928.0 | 2973.5 | 2921.5 | 2970.0 | 10 Million |
| 03 Oct, 2024 | 2981.0 | 2982.0 | 2900.5 | 2919.0 | 12.86 Million |
| 02 Oct, 2024 | 2943.0 | 3021.0 | 2941.5 | 2958.5 | 13.07 Million |
| 01 Oct, 2024 | 2965.5 | 3034.0 | 2957.5 | 3001.0 | 18.59 Million |
| 30 Sep, 2024 | 2918.0 | 2974.0 | 2879.0 | 2936.0 | 30.76 Million |
| 27 Sep, 2024 | 2859.0 | 2859.0 | 2806.0 | 2818.0 | 14.17 Million |
| 26 Sep, 2024 | 2828.5 | 2894.5 | 2809.5 | 2894.5 | 14.79 Million |
VRN
CSH
1978
AME
OVB
DPL