Mizuho Financial Group, Inc. (8411.T)

JPY 3437.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2888.0 2894.0 2811.0 2816.5 14.54 Million
24 Sep, 2024 2940.5 2948.0 2869.0 2870.0 14.34 Million
20 Sep, 2024 2929.5 2942.5 2887.0 2890.5 24.46 Million
19 Sep, 2024 2840.0 2867.5 2824.5 2829.5 9.89 Million
18 Sep, 2024 2780.0 2783.5 2742.5 2764.5 8 Million
17 Sep, 2024 2826.0 2837.0 2693.0 2746.5 12.25 Million
13 Sep, 2024 2831.0 2839.5 2805.0 2813.5 9.17 Million
12 Sep, 2024 2848.0 2855.0 2802.5 2830.5 9.58 Million
11 Sep, 2024 2800.0 2811.0 2739.0 2770.0 10.82 Million
10 Sep, 2024 2850.0 2898.5 2831.0 2832.0 9.41 Million