Mizuho Financial Group, Inc. (8411.T)

JPY 3437.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 3020.0 3024.0 2991.0 2997.0 6.36 Million
28 Aug, 2024 2986.0 3023.0 2979.0 3016.0 5.5 Million
27 Aug, 2024 2999.5 3021.0 2973.5 3004.0 6.62 Million
26 Aug, 2024 3051.0 3063.0 2979.0 2995.5 8.35 Million
25 Aug, 2024 3051.0 3063.0 2979.0 2995.5 8.35 Million
23 Aug, 2024 3044.0 3075.0 3030.0 3075.0 6.3 Million
22 Aug, 2024 3050.0 3060.0 3015.0 3034.0 6.15 Million
21 Aug, 2024 3031.0 3079.0 3025.0 3069.0 4.97 Million
20 Aug, 2024 3139.0 3139.0 3069.0 3091.0 6.51 Million
19 Aug, 2024 3131.0 3153.0 3083.0 3090.0 8.9 Million