Mizuho Financial Group, Inc. (8411.T)

JPY 3437.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 2800.0 2800.5 2392.5 2452.0 41.03 Million
02 Aug, 2024 3240.0 3290.0 3049.0 3054.0 22.32 Million
01 Aug, 2024 3443.0 3483.0 3383.0 3427.0 22.32 Million
31 Jul, 2024 3310.0 3461.0 3310.0 3448.0 20.09 Million
30 Jul, 2024 3280.0 3297.0 3251.0 3280.0 7.13 Million
29 Jul, 2024 3306.0 3337.0 3282.0 3337.0 7.16 Million
26 Jul, 2024 3250.0 3295.0 3206.0 3254.0 8.87 Million
25 Jul, 2024 3334.0 3369.0 3240.0 3249.0 13.87 Million
24 Jul, 2024 3475.0 3490.0 3403.0 3404.0 7.02 Million
23 Jul, 2024 3418.0 3482.0 3415.0 3474.0 9.74 Million