Mizuho Financial Group, Inc. (8411.T)

JPY 3437.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 3425.0 3433.0 3395.0 3402.0 4.19 Million
19 Jul, 2024 3450.0 3454.0 3390.0 3411.0 8.3 Million
18 Jul, 2024 3414.0 3482.0 3408.0 3444.0 7.8 Million
17 Jul, 2024 3470.0 3493.0 3448.0 3458.0 6.19 Million
16 Jul, 2024 3423.0 3455.0 3415.0 3433.0 6.63 Million
12 Jul, 2024 3430.0 3433.0 3393.0 3408.0 9.44 Million
11 Jul, 2024 3523.0 3527.0 3468.0 3484.0 8.79 Million
10 Jul, 2024 3446.0 3494.0 3431.0 3468.0 10.92 Million
09 Jul, 2024 3452.0 3453.0 3396.0 3423.0 9.55 Million
08 Jul, 2024 3487.0 3493.0 3442.0 3445.0 8.61 Million