Mizuho Financial Group, Inc. (8411.T)
JPY 3437.0
(-2.19%)
JPY 3437.0
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3156.0 | 3266.0 | 3152.0 | 3265.0 | 16.72 Million |
| 24 Jun, 2024 | 3109.0 | 3154.0 | 3104.0 | 3127.0 | 7.96 Million |
| 21 Jun, 2024 | 3110.0 | 3132.0 | 3097.0 | 3100.0 | 11.93 Million |
| 20 Jun, 2024 | 3071.0 | 3088.0 | 3050.0 | 3078.0 | 6.62 Million |
| 19 Jun, 2024 | 3054.0 | 3085.0 | 3035.0 | 3079.0 | 6.21 Million |
| 18 Jun, 2024 | 3045.0 | 3054.0 | 3000.0 | 3039.0 | 7.2 Million |
| 17 Jun, 2024 | 3061.0 | 3067.0 | 3018.0 | 3024.0 | 6.81 Million |
| 14 Jun, 2024 | 3034.0 | 3084.0 | 3020.0 | 3063.0 | 13.27 Million |
| 13 Jun, 2024 | 3118.0 | 3119.0 | 3061.0 | 3065.0 | 8.03 Million |
| 12 Jun, 2024 | 3108.0 | 3114.0 | 3088.0 | 3109.0 | 7.08 Million |
VRN
CSH
1978
AME
OVB
DPL