Mizuho Financial Group, Inc. (8411.T)
JPY 3437.0
(-2.19%)
JPY 3437.0
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3115.0 | 3138.0 | 3094.0 | 3108.0 | 7.88 Million |
| 06 Jun, 2024 | 3112.0 | 3159.0 | 3098.0 | 3112.0 | 11.26 Million |
| 05 Jun, 2024 | 3157.0 | 3161.0 | 3108.0 | 3125.0 | 12.11 Million |
| 04 Jun, 2024 | 3283.0 | 3310.0 | 3205.0 | 3209.0 | 15.06 Million |
| 03 Jun, 2024 | 3238.0 | 3289.0 | 3235.0 | 3283.0 | 16.19 Million |
| 31 May, 2024 | 3144.0 | 3214.0 | 3143.0 | 3214.0 | 20.89 Million |
| 30 May, 2024 | 3105.0 | 3159.0 | 3083.0 | 3144.0 | 9.73 Million |
| 29 May, 2024 | 3174.0 | 3184.0 | 3122.0 | 3132.0 | 14.56 Million |
| 28 May, 2024 | 3151.0 | 3170.0 | 3138.0 | 3168.0 | 12.07 Million |
| 27 May, 2024 | 3148.0 | 3164.0 | 3136.0 | 3164.0 | 5.61 Million |
VRN
CSH
1978
AME
OVB
DPL