Mizuho Financial Group, Inc. (8411.T)

JPY 3437.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 3131.0 3153.0 3083.0 3090.0 8.9 Million
16 Aug, 2024 3172.0 3172.0 3098.0 3143.0 12.7 Million
15 Aug, 2024 2940.5 3109.0 2931.0 3041.0 15.34 Million
14 Aug, 2024 2910.0 2976.0 2906.0 2924.0 12.51 Million
13 Aug, 2024 2830.0 2889.0 2821.0 2864.5 12.11 Million
12 Aug, 2024 2830.0 2889.0 2821.0 2864.5 12.11 Million
09 Aug, 2024 2794.0 2830.0 2741.0 2779.5 16.29 Million
08 Aug, 2024 2750.0 2853.5 2710.0 2715.0 17.8 Million
07 Aug, 2024 2546.5 2918.0 2546.0 2818.5 28.5 Million
06 Aug, 2024 2750.0 2758.5 2518.0 2596.5 29.18 Million