Mizuho Financial Group, Inc. (8411.T)

JPY 3437.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2810.0 2850.0 2783.0 2838.5 13.49 Million
08 Sep, 2024 2810.0 2850.0 2783.0 2838.5 13.49 Million
06 Sep, 2024 2943.5 2961.0 2897.5 2923.5 9.16 Million
05 Sep, 2024 2924.0 3018.0 2893.5 2962.0 11.17 Million
04 Sep, 2024 3030.0 3039.0 2956.5 2974.0 15.2 Million
03 Sep, 2024 3090.0 3137.0 3067.0 3137.0 8.3 Million
02 Sep, 2024 3050.0 3068.0 3030.0 3059.0 7.32 Million
01 Sep, 2024 3050.0 3068.0 3030.0 3059.0 7.32 Million
30 Aug, 2024 3010.0 3027.0 2985.5 3009.0 11.37 Million
29 Aug, 2024 3020.0 3024.0 2991.0 2997.0 6.36 Million