Mizuho Financial Group, Inc. (8411.T)

JPY 3437.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 3909.0 3999.0 3880.0 3970.0 12.45 Million
06 Jan, 2025 3913.0 3936.0 3847.0 3885.0 8.94 Million
30 Dec, 2024 3903.0 3929.0 3861.0 3873.0 7 Million
27 Dec, 2024 3880.0 3923.0 3876.0 3893.0 7.55 Million
26 Dec, 2024 3830.0 3863.0 3816.0 3863.0 6.17 Million
25 Dec, 2024 3843.0 3847.0 3792.0 3828.0 4.64 Million
24 Dec, 2024 3828.0 3842.0 3809.0 3833.0 5.38 Million
23 Dec, 2024 3774.0 3803.0 3744.0 3788.0 9.22 Million
20 Dec, 2024 3838.0 3843.0 3747.0 3766.0 13.46 Million
19 Dec, 2024 3760.0 3874.0 3735.0 3857.0 9.93 Million