Mizuho Financial Group, Inc. (8411.T)
JPY 3437.0
(-2.19%)
JPY 3437.0
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4344.0 | 4503.0 | 4334.0 | 4471.0 | 16.35 Million |
| 19 Mar, 2025 | 4339.0 | 4359.0 | 4295.0 | 4337.0 | 9.14 Million |
| 18 Mar, 2025 | 4280.0 | 4326.0 | 4237.0 | 4311.0 | 10.65 Million |
| 17 Mar, 2025 | 4252.0 | 4261.0 | 4215.0 | 4225.0 | 7.44 Million |
| 14 Mar, 2025 | 4144.0 | 4219.0 | 4103.0 | 4202.0 | 10.74 Million |
| 13 Mar, 2025 | 4100.0 | 4151.0 | 4090.0 | 4128.0 | 8.11 Million |
| 12 Mar, 2025 | 3992.0 | 4087.0 | 3991.0 | 4057.0 | 9.47 Million |
| 11 Mar, 2025 | 3974.0 | 3988.0 | 3846.0 | 3962.0 | 21.33 Million |
| 10 Mar, 2025 | 4184.0 | 4193.0 | 4114.0 | 4114.0 | 7.12 Million |
| 07 Mar, 2025 | 4225.0 | 4235.0 | 4177.0 | 4179.0 | 9.92 Million |
VRN
CSH
1978
AME
OVB
DPL